Medallion Financial Corp (MFIN)
USD 10.79
(2.86%)
USD 10.79
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 7.5 | 7.75 | 7.42 | 7.62 | 66.74 Thousand |
| 25 May, 2022 | 7.52 | 7.52 | 7.41 | 7.47 | 61.28 Thousand |
| 24 May, 2022 | 7.26 | 7.45 | 7.17 | 7.31 | 48.2 Thousand |
| 23 May, 2022 | 7.39 | 7.55 | 7.33 | 7.37 | 75.42 Thousand |
| 20 May, 2022 | 7.54 | 7.72 | 7.4 | 7.47 | 46.56 Thousand |
| 19 May, 2022 | 7.48 | 7.83 | 7.44 | 7.53 | 49.97 Thousand |
| 18 May, 2022 | 7.71 | 7.81 | 7.57 | 7.57 | 40.57 Thousand |
| 17 May, 2022 | 7.95 | 7.97 | 7.5 | 7.63 | 128.68 Thousand |
| 16 May, 2022 | 7.46 | 7.99 | 7.46 | 7.66 | 67.58 Thousand |
| 13 May, 2022 | 7.45 | 7.81 | 7.45 | 7.67 | 50.78 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC