Medallion Financial Corp (MFIN)
USD 10.71
(-1.47%)
USD 10.71
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 7.45 | 7.81 | 7.45 | 7.67 | 50.78 Thousand |
| 12 May, 2022 | 7.5 | 7.58 | 7.42 | 7.46 | 48.13 Thousand |
| 11 May, 2022 | 7.39 | 7.78 | 7.32 | 7.51 | 137.1 Thousand |
| 10 May, 2022 | 7.5 | 7.73 | 7.28 | 7.32 | 371.09 Thousand |
| 09 May, 2022 | 8.1 | 8.12 | 7.43 | 7.43 | 186.52 Thousand |
| 06 May, 2022 | 8.32 | 8.42 | 8.05 | 8.14 | 85.07 Thousand |
| 05 May, 2022 | 8.4 | 8.47 | 8.11 | 8.29 | 598.62 Thousand |
| 04 May, 2022 | 8.6 | 8.62 | 8.14 | 8.4 | 78.96 Thousand |
| 03 May, 2022 | 10.05 | 10.05 | 8.47 | 8.65 | 157.49 Thousand |
| 02 May, 2022 | 7.91 | 8.38 | 7.85 | 8.25 | 85.71 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC