Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.99 | 8.37 | 7.81 | 8.34 | 67.07 Thousand |
| 11 Aug, 2022 | 7.9 | 8.22 | 7.78 | 8.11 | 59.88 Thousand |
| 10 Aug, 2022 | 7.77 | 8.04 | 7.77 | 7.9 | 26.57 Thousand |
| 09 Aug, 2022 | 7.8 | 7.91 | 7.67 | 7.77 | 40.65 Thousand |
| 08 Aug, 2022 | 7.75 | 7.83 | 7.64 | 7.75 | 36.17 Thousand |
| 05 Aug, 2022 | 7.39 | 7.65 | 7.32 | 7.59 | 40.3 Thousand |
| 04 Aug, 2022 | 7.45 | 7.51 | 7.34 | 7.42 | 33.74 Thousand |
| 03 Aug, 2022 | 7.44 | 7.6 | 7.31 | 7.57 | 49.44 Thousand |
| 02 Aug, 2022 | 6.79 | 7.34 | 6.7 | 7.34 | 79.81 Thousand |
| 01 Aug, 2022 | 6.76 | 6.96 | 6.64 | 6.75 | 63.81 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC