Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.06 | 8.07 | 7.63 | 7.82 | 79.56 Thousand |
| 09 Sep, 2022 | 7.86 | 8.1 | 7.71 | 8.09 | 44.7 Thousand |
| 08 Sep, 2022 | 7.52 | 7.78 | 7.52 | 7.71 | 35.28 Thousand |
| 07 Sep, 2022 | 7.72 | 7.87 | 7.56 | 7.64 | 74.04 Thousand |
| 06 Sep, 2022 | 7.73 | 7.93 | 7.55 | 7.6 | 99.15 Thousand |
| 02 Sep, 2022 | 7.73 | 7.86 | 7.42 | 7.81 | 74.6 Thousand |
| 01 Sep, 2022 | 7.9 | 7.96 | 7.62 | 7.7 | 101.05 Thousand |
| 31 Aug, 2022 | 8.02 | 8.24 | 7.81 | 7.96 | 84.34 Thousand |
| 30 Aug, 2022 | 7.82 | 8.2 | 7.62 | 7.93 | 76.21 Thousand |
| 29 Aug, 2022 | 7.84 | 7.95 | 7.61 | 7.69 | 36.7 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC