Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.4 | 9.5 | 9.21 | 9.3 | 40.3 Thousand |
| 13 May, 2025 | 9.48 | 9.48 | 9.25 | 9.4 | 59.6 Thousand |
| 12 May, 2025 | 9.32 | 9.44 | 9.19 | 9.39 | 44.05 Thousand |
| 09 May, 2025 | 9.14 | 9.24 | 8.93 | 9.17 | 47.49 Thousand |
| 08 May, 2025 | 9.25 | 9.33 | 9.15 | 9.2 | 21.28 Thousand |
| 07 May, 2025 | 9.2 | 9.34 | 9.15 | 9.28 | 38.34 Thousand |
| 06 May, 2025 | 9.05 | 9.19 | 9.0 | 9.13 | 32.85 Thousand |
| 05 May, 2025 | 9.11 | 9.22 | 9.1 | 9.1 | 44.69 Thousand |
| 02 May, 2025 | 8.9 | 9.18 | 8.89 | 9.09 | 30.9 Thousand |
| 01 May, 2025 | 8.93 | 9.17 | 8.75 | 8.86 | 64.98 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC