Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.74 | 7.95 | 7.74 | 7.78 | 39.46 Thousand |
| 17 Sep, 2024 | 7.75 | 7.98 | 7.66 | 7.73 | 60.83 Thousand |
| 16 Sep, 2024 | 7.68 | 7.73 | 7.52 | 7.69 | 26.3 Thousand |
| 13 Sep, 2024 | 7.65 | 7.73 | 7.47 | 7.68 | 31.8 Thousand |
| 12 Sep, 2024 | 7.59 | 7.63 | 7.5 | 7.6 | 21.73 Thousand |
| 11 Sep, 2024 | 7.53 | 7.57 | 7.4 | 7.52 | 22.6 Thousand |
| 10 Sep, 2024 | 7.66 | 7.66 | 7.48 | 7.53 | 49.8 Thousand |
| 09 Sep, 2024 | 7.46 | 7.69 | 7.4 | 7.64 | 38.84 Thousand |
| 06 Sep, 2024 | 7.62 | 7.62 | 7.41 | 7.43 | 44.92 Thousand |
| 05 Sep, 2024 | 7.71 | 7.82 | 7.52 | 7.6 | 19.68 Thousand |
063170
SFC
BOKUS
1970
7522
GXU