Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.73 | 9.21 | 8.69 | 9.08 | 78.02 Thousand |
| 15 Oct, 2024 | 8.44 | 8.9 | 8.31 | 8.74 | 72.8 Thousand |
| 14 Oct, 2024 | 8.23 | 8.44 | 8.22 | 8.43 | 29.1 Thousand |
| 11 Oct, 2024 | 8.21 | 8.32 | 8.15 | 8.29 | 34.2 Thousand |
| 10 Oct, 2024 | 8.05 | 8.25 | 8.03 | 8.2 | 27.9 Thousand |
| 09 Oct, 2024 | 8.05 | 8.25 | 8.05 | 8.13 | 37.9 Thousand |
| 08 Oct, 2024 | 8.02 | 8.18 | 8.0 | 8.02 | 41.4 Thousand |
| 07 Oct, 2024 | 8.03 | 8.14 | 7.96 | 8.02 | 53.5 Thousand |
| 04 Oct, 2024 | 7.98 | 8.05 | 7.88 | 8.04 | 39.12 Thousand |
| 03 Oct, 2024 | 7.97 | 8.03 | 7.9 | 7.95 | 29.11 Thousand |
063170
SFC
BOKUS
1970
7522
GXU