Medallion Financial Corp (MFIN)
USD 10.7
(4.39%)
USD 10.7
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.3 | 8.4 | 8.08 | 8.1 | 23.39 Thousand |
| 28 Feb, 2025 | 8.17 | 8.35 | 8.17 | 8.34 | 23.89 Thousand |
| 27 Feb, 2025 | 7.94 | 8.26 | 7.89 | 8.16 | 35.88 Thousand |
| 26 Feb, 2025 | 8.0 | 8.11 | 7.71 | 7.97 | 89.43 Thousand |
| 25 Feb, 2025 | 8.06 | 8.08 | 7.95 | 8.07 | 33.8 Thousand |
| 24 Feb, 2025 | 8.07 | 8.1 | 7.89 | 8.03 | 64.43 Thousand |
| 21 Feb, 2025 | 8.21 | 8.21 | 7.9 | 8.0 | 45.36 Thousand |
| 20 Feb, 2025 | 8.51 | 8.51 | 8.0 | 8.13 | 63.95 Thousand |
| 19 Feb, 2025 | 8.46 | 8.55 | 8.43 | 8.55 | 34.86 Thousand |
| 18 Feb, 2025 | 8.54 | 8.56 | 8.18 | 8.56 | 56.77 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC