MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 8.84 | 9.0 | 8.65 | 8.71 | 1.81 Million |
| 07 Sep, 2011 | 8.78 | 8.97 | 8.77 | 8.95 | 840.16 Thousand |
| 06 Sep, 2011 | 8.24 | 8.61 | 8.19 | 8.57 | 858.56 Thousand |
| 02 Sep, 2011 | 8.82 | 8.9 | 8.51 | 8.52 | 752.16 Thousand |
| 01 Sep, 2011 | 9.04 | 9.48 | 9.0 | 9.03 | 975.56 Thousand |
| 31 Aug, 2011 | 9.06 | 9.18 | 8.96 | 9.09 | 495.23 Thousand |
| 30 Aug, 2011 | 9.06 | 9.12 | 8.8 | 9.0 | 442.66 Thousand |
| 29 Aug, 2011 | 8.61 | 9.12 | 8.6 | 9.12 | 587.53 Thousand |
| 26 Aug, 2011 | 8.19 | 8.56 | 8.05 | 8.47 | 439.4 Thousand |
| 25 Aug, 2011 | 8.6 | 8.68 | 8.17 | 8.28 | 553.76 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI