MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 7.56 | 7.73 | 7.31 | 7.65 | 793.7 Thousand |
| 05 Oct, 2011 | 7.54 | 7.69 | 7.33 | 7.45 | 894.16 Thousand |
| 04 Oct, 2011 | 7.06 | 7.57 | 6.8 | 7.54 | 1.45 Million |
| 03 Oct, 2011 | 7.48 | 7.66 | 7.09 | 7.1 | 989.76 Thousand |
| 30 Sep, 2011 | 7.8 | 7.92 | 7.51 | 7.52 | 730.83 Thousand |
| 29 Sep, 2011 | 7.67 | 7.98 | 7.54 | 7.98 | 853.83 Thousand |
| 28 Sep, 2011 | 7.92 | 7.95 | 7.44 | 7.44 | 568.73 Thousand |
| 27 Sep, 2011 | 7.95 | 8.12 | 7.81 | 7.89 | 1.03 Million |
| 26 Sep, 2011 | 7.65 | 7.75 | 7.4 | 7.75 | 1.19 Million |
| 23 Sep, 2011 | 7.49 | 7.59 | 7.35 | 7.55 | 727.73 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI