MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 8.2 | 8.44 | 7.88 | 8.41 | 774.06 Thousand |
| 02 Nov, 2011 | 7.98 | 8.1 | 7.83 | 8.01 | 633.36 Thousand |
| 01 Nov, 2011 | 7.97 | 8.05 | 7.76 | 7.8 | 1.12 Million |
| 31 Oct, 2011 | 8.46 | 8.55 | 8.28 | 8.28 | 534.6 Thousand |
| 28 Oct, 2011 | 8.55 | 8.61 | 8.47 | 8.55 | 746.83 Thousand |
| 27 Oct, 2011 | 8.24 | 8.59 | 8.14 | 8.52 | 1.27 Million |
| 26 Oct, 2011 | 7.91 | 7.95 | 7.75 | 7.91 | 821.73 Thousand |
| 25 Oct, 2011 | 7.96 | 7.97 | 7.73 | 7.75 | 1.32 Million |
| 24 Oct, 2011 | 7.75 | 7.98 | 7.71 | 7.97 | 784.5 Thousand |
| 21 Oct, 2011 | 7.84 | 7.9 | 7.64 | 7.83 | 952.8 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI