MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 7.76 | 7.86 | 7.58 | 7.71 | 830.4 Thousand |
| 19 Oct, 2011 | 7.98 | 8.06 | 7.71 | 7.74 | 751.33 Thousand |
| 18 Oct, 2011 | 7.75 | 8.04 | 7.69 | 7.98 | 853.7 Thousand |
| 17 Oct, 2011 | 8.0 | 8.04 | 7.67 | 7.7 | 560.73 Thousand |
| 14 Oct, 2011 | 8.0 | 8.08 | 7.86 | 8.03 | 532.8 Thousand |
| 13 Oct, 2011 | 7.82 | 7.92 | 7.65 | 7.9 | 618.33 Thousand |
| 12 Oct, 2011 | 7.85 | 7.97 | 7.82 | 7.89 | 682.83 Thousand |
| 11 Oct, 2011 | 7.81 | 7.89 | 7.65 | 7.74 | 756.23 Thousand |
| 10 Oct, 2011 | 7.66 | 7.92 | 7.61 | 7.91 | 814.13 Thousand |
| 07 Oct, 2011 | 7.74 | 7.74 | 7.36 | 7.47 | 695.06 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI