MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 7.3 7.59 7.17 7.49 1.4 Million
21 Sep, 2011 7.9 7.97 7.51 7.51 910.2 Thousand
20 Sep, 2011 8.12 8.13 7.89 7.89 818.13 Thousand
19 Sep, 2011 8.19 8.27 7.98 8.07 1.15 Million
16 Sep, 2011 8.63 8.68 8.29 8.37 907.7 Thousand
15 Sep, 2011 8.5 8.6 8.4 8.59 446.73 Thousand
14 Sep, 2011 8.56 8.58 8.22 8.4 981.66 Thousand
13 Sep, 2011 8.48 8.52 8.26 8.46 720.63 Thousand
12 Sep, 2011 8.53 8.76 8.42 8.76 679.76 Thousand
09 Sep, 2011 8.63 8.76 8.45 8.54 2 Million