MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 8.45 | 8.67 | 8.2 | 8.51 | 623.56 Thousand |
| 23 Aug, 2011 | 8.18 | 8.49 | 8.01 | 8.48 | 695.23 Thousand |
| 22 Aug, 2011 | 8.3 | 8.39 | 7.98 | 8.09 | 501.63 Thousand |
| 19 Aug, 2011 | 8.0 | 8.38 | 7.93 | 8.03 | 553.86 Thousand |
| 18 Aug, 2011 | 8.5 | 8.53 | 8.09 | 8.14 | 794.3 Thousand |
| 17 Aug, 2011 | 8.71 | 8.89 | 8.61 | 8.77 | 421.5 Thousand |
| 16 Aug, 2011 | 8.69 | 8.73 | 8.52 | 8.65 | 561.06 Thousand |
| 15 Aug, 2011 | 8.49 | 8.75 | 8.49 | 8.71 | 604.2 Thousand |
| 12 Aug, 2011 | 8.43 | 8.61 | 8.31 | 8.43 | 1.27 Million |
| 11 Aug, 2011 | 7.45 | 8.32 | 7.42 | 8.18 | 1.12 Million |
MFIN
MGAM
MGEE
METCZ
MFH
MFI