MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 7.92 | 7.92 | 7.38 | 7.39 | 1.41 Million |
| 09 Aug, 2011 | 7.59 | 8.05 | 7.32 | 8.04 | 3.08 Million |
| 08 Aug, 2011 | 7.79 | 8.0 | 7.44 | 7.53 | 2.42 Million |
| 05 Aug, 2011 | 8.81 | 8.9 | 8.04 | 8.14 | 1.95 Million |
| 04 Aug, 2011 | 9.42 | 9.44 | 8.8 | 8.83 | 1.34 Million |
| 03 Aug, 2011 | 9.51 | 9.65 | 9.4 | 9.5 | 711.36 Thousand |
| 02 Aug, 2011 | 9.69 | 9.83 | 9.5 | 9.5 | 617.56 Thousand |
| 01 Aug, 2011 | 9.78 | 9.85 | 9.6 | 9.76 | 724.96 Thousand |
| 29 Jul, 2011 | 9.53 | 9.69 | 9.35 | 9.58 | 764.8 Thousand |
| 28 Jul, 2011 | 9.7 | 9.79 | 9.61 | 9.64 | 384.36 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI