MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 7.26 | 7.41 | 7.16 | 7.18 | 718.4 Thousand |
| 01 Dec, 2011 | 7.17 | 7.28 | 7.1 | 7.19 | 542.96 Thousand |
| 30 Nov, 2011 | 7.11 | 7.22 | 7.01 | 7.21 | 1.25 Million |
| 29 Nov, 2011 | 6.98 | 6.99 | 6.8 | 6.8 | 450.76 Thousand |
| 28 Nov, 2011 | 6.9 | 7.04 | 6.87 | 6.94 | 649.43 Thousand |
| 25 Nov, 2011 | 6.86 | 6.92 | 6.63 | 6.66 | 396.7 Thousand |
| 23 Nov, 2011 | 7.05 | 7.11 | 6.81 | 6.82 | 797.33 Thousand |
| 22 Nov, 2011 | 7.13 | 7.22 | 7.03 | 7.1 | 454.13 Thousand |
| 21 Nov, 2011 | 7.21 | 7.24 | 7.05 | 7.12 | 566.73 Thousand |
| 18 Nov, 2011 | 7.25 | 7.38 | 7.18 | 7.34 | 661.5 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI