MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 6.34 6.44 6.2 6.22 1.78 Million
15 Dec, 2011 6.36 6.4 6.27 6.3 898.4 Thousand
14 Dec, 2011 6.42 6.48 6.24 6.29 1.07 Million
13 Dec, 2011 6.7 6.75 6.42 6.48 949.26 Thousand
12 Dec, 2011 7.02 7.06 6.81 6.86 1.36 Million
09 Dec, 2011 7.04 7.11 7.0 7.07 861 Thousand
08 Dec, 2011 7.31 7.31 6.95 6.95 1.19 Million
07 Dec, 2011 7.22 7.41 7.15 7.38 611.36 Thousand
06 Dec, 2011 7.26 7.32 7.2 7.25 503.56 Thousand
05 Dec, 2011 7.31 7.35 7.19 7.25 650.03 Thousand