MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 6.1 | 6.19 | 6.09 | 6.12 | 506.2 Thousand |
| 04 Jan, 2017 | 5.97 | 6.18 | 5.97 | 6.09 | 728.3 Thousand |
| 03 Jan, 2017 | 5.85 | 5.96 | 5.84 | 5.94 | 432.86 Thousand |
| 30 Dec, 2016 | 5.85 | 5.91 | 5.82 | 5.86 | 471.86 Thousand |
| 29 Dec, 2016 | 5.81 | 5.89 | 5.77 | 5.88 | 378.7 Thousand |
| 28 Dec, 2016 | 5.81 | 5.85 | 5.75 | 5.8 | 368.6 Thousand |
| 27 Dec, 2016 | 5.85 | 5.9 | 5.77 | 5.83 | 642.56 Thousand |
| 23 Dec, 2016 | 5.87 | 5.88 | 5.82 | 5.86 | 499.63 Thousand |
| 22 Dec, 2016 | 5.88 | 5.91 | 5.85 | 5.88 | 642.13 Thousand |
| 21 Dec, 2016 | 5.9 | 5.91 | 5.85 | 5.88 | 560.03 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI