MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.98 | 6.1 | 5.97 | 6.02 | 385.8 Thousand |
| 02 Feb, 2017 | 5.98 | 5.99 | 5.91 | 5.96 | 228.16 Thousand |
| 01 Feb, 2017 | 5.89 | 6.02 | 5.88 | 5.99 | 358.1 Thousand |
| 31 Jan, 2017 | 5.87 | 5.89 | 5.82 | 5.86 | 438.4 Thousand |
| 30 Jan, 2017 | 5.84 | 5.92 | 5.83 | 5.89 | 222.46 Thousand |
| 27 Jan, 2017 | 5.91 | 5.92 | 5.85 | 5.86 | 215.86 Thousand |
| 26 Jan, 2017 | 5.95 | 5.97 | 5.88 | 5.9 | 260.3 Thousand |
| 25 Jan, 2017 | 5.97 | 5.98 | 5.92 | 5.96 | 247.5 Thousand |
| 24 Jan, 2017 | 5.91 | 5.97 | 5.89 | 5.93 | 271.76 Thousand |
| 23 Jan, 2017 | 5.96 | 5.97 | 5.9 | 5.9 | 208.63 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI