MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.92 | 5.95 | 5.9 | 5.94 | 175.43 Thousand |
| 19 Jan, 2017 | 5.96 | 6.0 | 5.9 | 5.92 | 187.73 Thousand |
| 18 Jan, 2017 | 6.0 | 6.03 | 5.94 | 5.95 | 268.7 Thousand |
| 17 Jan, 2017 | 6.03 | 6.04 | 6.0 | 6.01 | 213.93 Thousand |
| 13 Jan, 2017 | 6.04 | 6.08 | 5.99 | 6.03 | 320.3 Thousand |
| 12 Jan, 2017 | 6.14 | 6.14 | 6.02 | 6.02 | 231.4 Thousand |
| 11 Jan, 2017 | 6.08 | 6.15 | 6.05 | 6.15 | 306.93 Thousand |
| 10 Jan, 2017 | 6.11 | 6.12 | 6.08 | 6.08 | 158.06 Thousand |
| 09 Jan, 2017 | 6.12 | 6.13 | 6.07 | 6.08 | 145.96 Thousand |
| 06 Jan, 2017 | 6.14 | 6.18 | 6.08 | 6.1 | 280.9 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI