MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 5.94 | 5.96 | 5.85 | 5.89 | 727.73 Thousand |
| 19 Dec, 2016 | 6.0 | 6.05 | 5.9 | 5.9 | 915.06 Thousand |
| 16 Dec, 2016 | 6.05 | 6.19 | 6.05 | 6.15 | 1.33 Million |
| 15 Dec, 2016 | 6.07 | 6.14 | 6.04 | 6.07 | 1.16 Million |
| 14 Dec, 2016 | 6.07 | 6.15 | 6.06 | 6.08 | 665 Thousand |
| 13 Dec, 2016 | 6.14 | 6.16 | 6.09 | 6.12 | 425.73 Thousand |
| 12 Dec, 2016 | 6.07 | 6.16 | 6.05 | 6.1 | 624.33 Thousand |
| 09 Dec, 2016 | 6.06 | 6.08 | 6.01 | 6.07 | 512.76 Thousand |
| 08 Dec, 2016 | 6.09 | 6.12 | 6.05 | 6.08 | 518.46 Thousand |
| 07 Dec, 2016 | 6.0 | 6.12 | 5.99 | 6.09 | 375.16 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI