MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 6.03 | 6.03 | 5.96 | 6.0 | 732.4 Thousand |
| 05 Dec, 2016 | 5.95 | 6.03 | 5.95 | 6.0 | 499.56 Thousand |
| 02 Dec, 2016 | 6.03 | 6.05 | 5.94 | 5.97 | 562.96 Thousand |
| 01 Dec, 2016 | 6.2 | 6.2 | 5.95 | 6.04 | 935.46 Thousand |
| 30 Nov, 2016 | 6.15 | 6.25 | 6.11 | 6.16 | 720.76 Thousand |
| 29 Nov, 2016 | 6.16 | 6.2 | 6.08 | 6.13 | 597.9 Thousand |
| 28 Nov, 2016 | 6.21 | 6.24 | 6.1 | 6.14 | 551.9 Thousand |
| 25 Nov, 2016 | 6.05 | 6.21 | 6.02 | 6.21 | 669.46 Thousand |
| 23 Nov, 2016 | 6.01 | 6.06 | 6.01 | 6.03 | 584.36 Thousand |
| 22 Nov, 2016 | 6.04 | 6.07 | 6.02 | 6.05 | 507.23 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI