MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 6.23 | 6.28 | 6.19 | 6.27 | 300.4 Thousand |
| 16 Feb, 2017 | 6.24 | 6.24 | 6.17 | 6.22 | 279.9 Thousand |
| 15 Feb, 2017 | 6.19 | 6.24 | 6.12 | 6.22 | 290.06 Thousand |
| 14 Feb, 2017 | 6.12 | 6.19 | 6.08 | 6.17 | 265.5 Thousand |
| 13 Feb, 2017 | 6.12 | 6.18 | 6.1 | 6.12 | 308.1 Thousand |
| 10 Feb, 2017 | 6.03 | 6.12 | 6.03 | 6.12 | 305.26 Thousand |
| 09 Feb, 2017 | 6.03 | 6.15 | 6.01 | 6.03 | 442.6 Thousand |
| 08 Feb, 2017 | 5.88 | 6.02 | 5.87 | 6.01 | 306.03 Thousand |
| 07 Feb, 2017 | 6.02 | 6.02 | 5.92 | 5.92 | 321.56 Thousand |
| 06 Feb, 2017 | 5.98 | 6.08 | 5.86 | 6.06 | 353.9 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI