MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 6.04 | 6.1 | 6.01 | 6.01 | 184.63 Thousand |
| 19 Oct, 2017 | 5.98 | 6.05 | 5.95 | 6.03 | 282.13 Thousand |
| 18 Oct, 2017 | 6.01 | 6.04 | 6.0 | 6.02 | 191.26 Thousand |
| 17 Oct, 2017 | 6.03 | 6.05 | 6.0 | 6.02 | 198.33 Thousand |
| 16 Oct, 2017 | 6.01 | 6.05 | 6.0 | 6.02 | 224.73 Thousand |
| 13 Oct, 2017 | 6.01 | 6.05 | 6.0 | 6.03 | 187.9 Thousand |
| 12 Oct, 2017 | 6.04 | 6.07 | 6.01 | 6.01 | 182.56 Thousand |
| 11 Oct, 2017 | 6.05 | 6.08 | 6.05 | 6.05 | 178.26 Thousand |
| 10 Oct, 2017 | 6.08 | 6.1 | 6.05 | 6.08 | 175.83 Thousand |
| 09 Oct, 2017 | 6.05 | 6.09 | 6.05 | 6.05 | 204.4 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI