MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.16 | 6.16 | 6.05 | 6.05 | 306.46 Thousand |
| 05 Oct, 2017 | 6.17 | 6.2 | 6.12 | 6.18 | 449.53 Thousand |
| 04 Oct, 2017 | 6.13 | 6.17 | 6.1 | 6.14 | 244.46 Thousand |
| 03 Oct, 2017 | 6.13 | 6.16 | 6.11 | 6.12 | 261.96 Thousand |
| 02 Oct, 2017 | 6.09 | 6.14 | 6.03 | 6.14 | 327.36 Thousand |
| 29 Sep, 2017 | 6.01 | 6.11 | 6.01 | 6.11 | 373.43 Thousand |
| 28 Sep, 2017 | 5.93 | 6.03 | 5.92 | 6.01 | 329.43 Thousand |
| 27 Sep, 2017 | 5.92 | 5.96 | 5.85 | 5.94 | 349.06 Thousand |
| 26 Sep, 2017 | 5.93 | 5.94 | 5.89 | 5.92 | 236.76 Thousand |
| 25 Sep, 2017 | 5.87 | 5.93 | 5.85 | 5.91 | 254.86 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI