MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.91 | 5.93 | 5.89 | 5.89 | 250.56 Thousand |
| 21 Sep, 2017 | 5.96 | 5.96 | 5.9 | 5.95 | 327.06 Thousand |
| 20 Sep, 2017 | 5.94 | 5.98 | 5.91 | 5.97 | 334.6 Thousand |
| 19 Sep, 2017 | 6.05 | 6.07 | 6.02 | 6.05 | 227.73 Thousand |
| 18 Sep, 2017 | 6.02 | 6.07 | 5.99 | 6.01 | 343.4 Thousand |
| 15 Sep, 2017 | 6.01 | 6.04 | 6.0 | 6.04 | 387.2 Thousand |
| 14 Sep, 2017 | 6.0 | 6.03 | 5.99 | 6.01 | 218.5 Thousand |
| 13 Sep, 2017 | 6.0 | 6.02 | 5.98 | 6.01 | 236.66 Thousand |
| 12 Sep, 2017 | 6.01 | 6.02 | 5.96 | 6.0 | 204.8 Thousand |
| 11 Sep, 2017 | 5.95 | 6.02 | 5.95 | 6.0 | 257.6 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI