MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.9 | 6.14 | 5.82 | 6.09 | 531.8 Thousand |
| 02 Nov, 2017 | 5.9 | 5.95 | 5.85 | 5.87 | 452.36 Thousand |
| 01 Nov, 2017 | 5.92 | 5.96 | 5.9 | 5.91 | 189.3 Thousand |
| 31 Oct, 2017 | 5.96 | 6.0 | 5.91 | 5.92 | 338.56 Thousand |
| 30 Oct, 2017 | 5.95 | 6.03 | 5.93 | 5.93 | 327.66 Thousand |
| 27 Oct, 2017 | 5.94 | 5.99 | 5.93 | 5.96 | 237.4 Thousand |
| 26 Oct, 2017 | 5.96 | 6.01 | 5.91 | 5.93 | 345.73 Thousand |
| 25 Oct, 2017 | 6.01 | 6.04 | 5.94 | 5.96 | 373.6 Thousand |
| 24 Oct, 2017 | 6.11 | 6.11 | 6.01 | 6.02 | 396.33 Thousand |
| 23 Oct, 2017 | 6.01 | 6.12 | 5.99 | 6.11 | 291 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI