MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.95 | 5.99 | 5.92 | 5.95 | 376.86 Thousand |
| 01 Dec, 2017 | 6.01 | 6.03 | 5.9 | 5.91 | 417.43 Thousand |
| 30 Nov, 2017 | 6.05 | 6.06 | 5.99 | 6.01 | 413.36 Thousand |
| 29 Nov, 2017 | 6.05 | 6.09 | 6.04 | 6.04 | 302.76 Thousand |
| 28 Nov, 2017 | 6.05 | 6.07 | 6.0 | 6.05 | 236.86 Thousand |
| 27 Nov, 2017 | 6.08 | 6.09 | 6.05 | 6.06 | 152.46 Thousand |
| 24 Nov, 2017 | 6.1 | 6.1 | 6.04 | 6.07 | 134.9 Thousand |
| 22 Nov, 2017 | 6.04 | 6.08 | 6.03 | 6.07 | 155.1 Thousand |
| 21 Nov, 2017 | 6.06 | 6.08 | 6.03 | 6.05 | 198.06 Thousand |
| 20 Nov, 2017 | 6.06 | 6.11 | 6.02 | 6.04 | 281.2 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI