MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.74 | 5.78 | 5.68 | 5.7 | 387.96 Thousand |
| 02 Jan, 2018 | 5.74 | 5.74 | 5.66 | 5.74 | 372.33 Thousand |
| 29 Dec, 2017 | 5.7 | 5.74 | 5.66 | 5.66 | 437.03 Thousand |
| 28 Dec, 2017 | 5.64 | 5.74 | 5.63 | 5.7 | 601.03 Thousand |
| 27 Dec, 2017 | 5.67 | 5.68 | 5.6 | 5.65 | 819.1 Thousand |
| 26 Dec, 2017 | 5.7 | 5.73 | 5.66 | 5.66 | 398.06 Thousand |
| 22 Dec, 2017 | 5.76 | 5.78 | 5.69 | 5.72 | 458.5 Thousand |
| 21 Dec, 2017 | 5.79 | 5.81 | 5.76 | 5.78 | 292.1 Thousand |
| 20 Dec, 2017 | 5.76 | 5.81 | 5.72 | 5.78 | 528.3 Thousand |
| 19 Dec, 2017 | 5.95 | 5.98 | 5.9 | 5.91 | 392.2 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI