MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.88 | 5.99 | 5.88 | 5.93 | 446.26 Thousand |
| 15 Dec, 2017 | 5.92 | 5.97 | 5.84 | 5.85 | 1.58 Million |
| 14 Dec, 2017 | 5.91 | 5.92 | 5.88 | 5.92 | 278.46 Thousand |
| 13 Dec, 2017 | 5.93 | 5.95 | 5.87 | 5.9 | 277.56 Thousand |
| 12 Dec, 2017 | 5.95 | 5.97 | 5.91 | 5.91 | 254.7 Thousand |
| 11 Dec, 2017 | 5.88 | 5.95 | 5.87 | 5.94 | 453.7 Thousand |
| 08 Dec, 2017 | 5.89 | 5.9 | 5.85 | 5.87 | 413.46 Thousand |
| 07 Dec, 2017 | 5.88 | 5.92 | 5.87 | 5.87 | 256.83 Thousand |
| 06 Dec, 2017 | 5.93 | 5.93 | 5.86 | 5.86 | 326.4 Thousand |
| 05 Dec, 2017 | 5.98 | 5.98 | 5.92 | 5.95 | 345.1 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI