MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 6.08 | 6.12 | 6.02 | 6.07 | 193.63 Thousand |
| 16 Nov, 2017 | 6.05 | 6.12 | 6.03 | 6.1 | 249.8 Thousand |
| 15 Nov, 2017 | 6.05 | 6.06 | 5.98 | 6.03 | 218.16 Thousand |
| 14 Nov, 2017 | 6.07 | 6.09 | 6.03 | 6.07 | 135.16 Thousand |
| 13 Nov, 2017 | 6.06 | 6.08 | 6.01 | 6.08 | 244.46 Thousand |
| 10 Nov, 2017 | 6.11 | 6.13 | 6.05 | 6.06 | 243.1 Thousand |
| 09 Nov, 2017 | 6.13 | 6.18 | 6.1 | 6.11 | 232.1 Thousand |
| 08 Nov, 2017 | 6.13 | 6.17 | 6.12 | 6.17 | 247.53 Thousand |
| 07 Nov, 2017 | 6.13 | 6.15 | 6.09 | 6.14 | 327.9 Thousand |
| 06 Nov, 2017 | 6.1 | 6.1 | 6.01 | 6.06 | 318.56 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI