MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.75 | 5.82 | 5.73 | 5.82 | 228.3 Thousand |
| 31 Jan, 2018 | 5.72 | 5.8 | 5.7 | 5.75 | 438.8 Thousand |
| 30 Jan, 2018 | 5.71 | 5.78 | 5.7 | 5.71 | 372.23 Thousand |
| 29 Jan, 2018 | 5.8 | 5.81 | 5.75 | 5.77 | 239.56 Thousand |
| 26 Jan, 2018 | 5.81 | 5.81 | 5.77 | 5.8 | 218.33 Thousand |
| 25 Jan, 2018 | 5.82 | 5.82 | 5.77 | 5.8 | 295.06 Thousand |
| 24 Jan, 2018 | 5.8 | 5.83 | 5.79 | 5.81 | 183.4 Thousand |
| 23 Jan, 2018 | 5.8 | 5.82 | 5.78 | 5.8 | 176.16 Thousand |
| 22 Jan, 2018 | 5.78 | 5.8 | 5.77 | 5.78 | 264.2 Thousand |
| 19 Jan, 2018 | 5.74 | 5.8 | 5.72 | 5.78 | 231.06 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI