MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.47 | 5.48 | 5.38 | 5.41 | 303.56 Thousand |
| 14 Feb, 2018 | 5.49 | 5.51 | 5.41 | 5.46 | 292 Thousand |
| 13 Feb, 2018 | 5.39 | 5.49 | 5.39 | 5.48 | 183.13 Thousand |
| 12 Feb, 2018 | 5.36 | 5.44 | 5.32 | 5.39 | 477.23 Thousand |
| 09 Feb, 2018 | 5.52 | 5.56 | 5.3 | 5.3 | 732.7 Thousand |
| 08 Feb, 2018 | 5.63 | 5.64 | 5.48 | 5.48 | 606.66 Thousand |
| 07 Feb, 2018 | 5.55 | 5.59 | 5.4 | 5.42 | 400.36 Thousand |
| 06 Feb, 2018 | 5.35 | 5.49 | 5.32 | 5.44 | 485.76 Thousand |
| 05 Feb, 2018 | 5.65 | 5.67 | 5.35 | 5.41 | 653.43 Thousand |
| 02 Feb, 2018 | 5.77 | 5.8 | 5.68 | 5.68 | 325.53 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI