MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.3 | 5.34 | 5.26 | 5.34 | 214.93 Thousand |
| 01 Mar, 2018 | 5.25 | 5.34 | 5.24 | 5.31 | 276.46 Thousand |
| 28 Feb, 2018 | 5.34 | 5.39 | 5.24 | 5.24 | 266.2 Thousand |
| 27 Feb, 2018 | 5.38 | 5.41 | 5.31 | 5.32 | 219.83 Thousand |
| 26 Feb, 2018 | 5.36 | 5.4 | 5.36 | 5.38 | 212.03 Thousand |
| 23 Feb, 2018 | 5.4 | 5.41 | 5.36 | 5.38 | 194.46 Thousand |
| 22 Feb, 2018 | 5.38 | 5.42 | 5.37 | 5.38 | 154.93 Thousand |
| 21 Feb, 2018 | 5.41 | 5.44 | 5.37 | 5.38 | 178.23 Thousand |
| 20 Feb, 2018 | 5.44 | 5.48 | 5.39 | 5.41 | 203.26 Thousand |
| 16 Feb, 2018 | 5.41 | 5.5 | 5.41 | 5.5 | 236 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI