MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 5.24 | 5.3 | 5.18 | 5.29 | 498.8 Thousand |
| 29 Mar, 2018 | 5.23 | 5.28 | 5.2 | 5.22 | 574.96 Thousand |
| 28 Mar, 2018 | 5.28 | 5.28 | 5.19 | 5.2 | 458.13 Thousand |
| 27 Mar, 2018 | 5.37 | 5.39 | 5.25 | 5.29 | 586.13 Thousand |
| 26 Mar, 2018 | 5.4 | 5.43 | 5.33 | 5.37 | 335.4 Thousand |
| 23 Mar, 2018 | 5.63 | 5.64 | 5.45 | 5.49 | 499.83 Thousand |
| 22 Mar, 2018 | 5.45 | 5.69 | 5.45 | 5.61 | 839.7 Thousand |
| 21 Mar, 2018 | 5.43 | 5.47 | 5.42 | 5.44 | 173.23 Thousand |
| 20 Mar, 2018 | 5.49 | 5.5 | 5.43 | 5.43 | 225.53 Thousand |
| 19 Mar, 2018 | 5.49 | 5.51 | 5.46 | 5.48 | 307.8 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI