MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.44 | 5.47 | 5.41 | 5.47 | 150.2 Thousand |
| 13 Apr, 2018 | 5.42 | 5.47 | 5.41 | 5.41 | 343.26 Thousand |
| 12 Apr, 2018 | 5.45 | 5.48 | 5.4 | 5.42 | 360.76 Thousand |
| 11 Apr, 2018 | 5.42 | 5.47 | 5.4 | 5.41 | 211.46 Thousand |
| 10 Apr, 2018 | 5.44 | 5.48 | 5.4 | 5.44 | 284.63 Thousand |
| 09 Apr, 2018 | 5.37 | 5.45 | 5.34 | 5.41 | 274.86 Thousand |
| 06 Apr, 2018 | 5.39 | 5.44 | 5.32 | 5.36 | 276.36 Thousand |
| 05 Apr, 2018 | 5.36 | 5.43 | 5.32 | 5.42 | 307.63 Thousand |
| 04 Apr, 2018 | 5.26 | 5.32 | 5.24 | 5.3 | 233.76 Thousand |
| 03 Apr, 2018 | 5.29 | 5.32 | 5.25 | 5.28 | 268.83 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI