Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 5.08 | 5.08 | 4.8 | 4.85 | 153.00 |
| 12 Jan, 2016 | 5.1 | 5.16 | 5.05 | 5.16 | 114.00 |
| 11 Jan, 2016 | 5.22 | 5.22 | 5.0 | 5.18 | 26.00 |
| 08 Jan, 2016 | 5.19 | 5.3 | 5.0 | 5.01 | 124.00 |
| 07 Jan, 2016 | 5.0 | 5.32 | 5.0 | 5.15 | 240.00 |
| 06 Jan, 2016 | 5.3 | 5.33 | 4.9 | 5.17 | 624.00 |
| 05 Jan, 2016 | 4.96 | 4.96 | 4.95 | 4.96 | 134.00 |
| 04 Jan, 2016 | 4.7 | 4.97 | 4.7 | 4.97 | 298.00 |
| 31 Dec, 2015 | 5.2 | 5.2 | 4.76 | 5.01 | 450.00 |
| 30 Dec, 2015 | 5.21 | 5.28 | 5.21 | 5.22 | 99.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ