Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 5.86 | 6.0 | 5.68 | 5.9 | 664.00 |
| 27 Jan, 2016 | 5.4 | 5.82 | 5.31 | 5.59 | 442.00 |
| 26 Jan, 2016 | 5.39 | 5.5 | 5.01 | 5.26 | 52.00 |
| 25 Jan, 2016 | 5.46 | 5.81 | 5.46 | 5.6 | 321.00 |
| 22 Jan, 2016 | 5.06 | 5.46 | 5.04 | 5.44 | 223.00 |
| 21 Jan, 2016 | 4.92 | 5.3 | 4.92 | 5.05 | 357.00 |
| 20 Jan, 2016 | 4.2 | 5.09 | 4.2 | 4.68 | 525.00 |
| 19 Jan, 2016 | 4.39 | 4.91 | 4.25 | 4.82 | 766.00 |
| 15 Jan, 2016 | 4.9 | 4.9 | 4.17 | 4.25 | 135.00 |
| 14 Jan, 2016 | 5.0 | 5.0 | 4.38 | 4.41 | 484.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ