Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 4.9 | 6.0 | 4.9 | 5.75 | 991.00 |
| 11 Feb, 2016 | 5.22 | 5.51 | 4.8 | 4.96 | 914.00 |
| 10 Feb, 2016 | 5.59 | 5.95 | 5.59 | 5.63 | 83.00 |
| 09 Feb, 2016 | 5.47 | 5.47 | 5.01 | 5.01 | 192.00 |
| 08 Feb, 2016 | 5.4 | 5.9 | 5.4 | 5.85 | 209.00 |
| 04 Feb, 2016 | 5.44 | 6.0 | 5.28 | 5.94 | 1161.00 |
| 03 Feb, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 02 Feb, 2016 | 5.93 | 6.2 | 5.5 | 6.01 | 1339.00 |
| 01 Feb, 2016 | 6.07 | 6.07 | 5.89 | 6.07 | 251.00 |
| 29 Jan, 2016 | 6.0 | 6.2 | 5.89 | 5.96 | 745.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ