Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 26.4 26.4 26.36 26.4 4600.00
20 Jul, 2022 26.33 26.5 26.33 26.4 12.7 Thousand
19 Jul, 2022 26.65 26.65 26.5 26.63 12.5 Thousand
18 Jul, 2022 26.58 26.65 26.33 26.65 8500.00
15 Jul, 2022 26.43 26.65 26.43 26.59 14.9 Thousand
14 Jul, 2022 26.93 26.93 26.45 26.56 7800.00
13 Jul, 2022 27.2 27.2 26.95 27.2 5200.00
12 Jul, 2022 27.05 27.2 27.05 27.2 900.00
11 Jul, 2022 26.88 26.88 26.88 26.88 400.00
08 Jul, 2022 27.06 27.06 26.87 27.05 5100.00