Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 26.45 26.45 26.45 26.45 200.00
17 Aug, 2022 26.45 26.45 26.28 26.45 3400.00
16 Aug, 2022 26.28 26.45 26.28 26.45 6400.00
15 Aug, 2022 26.4 26.45 26.32 26.45 17.8 Thousand
12 Aug, 2022 26.4 26.4 26.39 26.4 3300.00
11 Aug, 2022 26.32 26.4 26.32 26.4 10.9 Thousand
10 Aug, 2022 26.32 26.35 26.29 26.33 18.3 Thousand
09 Aug, 2022 26.32 26.38 26.29 26.29 9200.00
08 Aug, 2022 26.27 26.32 26.22 26.28 6500.00
05 Aug, 2022 26.32 26.32 26.16 26.27 4600.00