Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 26.22 26.32 26.22 26.32 2900.00
03 Aug, 2022 26.32 26.32 26.26 26.26 2200.00
02 Aug, 2022 26.1 26.33 26.1 26.32 17.5 Thousand
01 Aug, 2022 26.2 26.2 26.13 26.2 3500.00
29 Jul, 2022 26.24 26.25 26.17 26.2 3700.00
28 Jul, 2022 26.38 26.38 26.2 26.33 1600.00
27 Jul, 2022 26.4 26.4 26.36 26.36 1500.00
26 Jul, 2022 26.4 26.4 26.3 26.38 5100.00
25 Jul, 2022 26.32 26.4 26.3 26.4 1800.00
22 Jul, 2022 26.4 26.4 26.38 26.38 9400.00