Ramaco Resources Inc (METC)

USD 28.18

(10.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 12.78 13.44 12.73 13.23 647 Thousand
30 Mar, 2022 12.61 13.32 12.61 12.83 748.85 Thousand
29 Mar, 2022 12.27 12.72 11.89 12.35 694.95 Thousand
28 Mar, 2022 13.03 13.04 12.25 12.57 826.84 Thousand
25 Mar, 2022 12.98 13.47 12.56 13.09 1.2 Million
24 Mar, 2022 13.48 13.67 13.01 13.09 690.19 Thousand
23 Mar, 2022 13.42 13.75 13.12 13.44 1.05 Million
22 Mar, 2022 14.65 14.65 12.98 13.24 1.27 Million
21 Mar, 2022 13.9 15.2 13.86 14.63 591.43 Thousand
18 Mar, 2022 13.73 14.09 13.44 13.92 383.39 Thousand