Ramaco Resources Inc (METC)

USD 28.18

(10.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 15.62 16.69 15.33 16.19 1.03 Million
02 Mar, 2022 13.54 15.8 13.46 15.72 1.04 Million
01 Mar, 2022 12.3 13.51 12.25 13.34 590.61 Thousand
28 Feb, 2022 12.01 12.74 11.74 12.3 537.08 Thousand
25 Feb, 2022 11.57 11.91 11.03 11.86 660.96 Thousand
24 Feb, 2022 12.52 12.8 10.74 11.43 1.23 Million
23 Feb, 2022 12.92 13.72 12.86 13.28 606.03 Thousand
22 Feb, 2022 13.47 13.85 12.65 12.78 574.36 Thousand
18 Feb, 2022 12.87 14.17 12.87 13.48 603.3 Thousand
17 Feb, 2022 12.94 13.26 12.69 12.8 272.13 Thousand