Ramaco Resources, Inc. (METC)

USD 10.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.3 11.28 10.18 10.98 1.39 Million
12 Jun, 2025 10.07 10.41 9.91 10.25 691.62 Thousand
11 Jun, 2025 9.95 10.16 9.7 10.08 417.54 Thousand
10 Jun, 2025 9.99 10.13 9.69 9.99 395.5 Thousand
09 Jun, 2025 9.73 10.29 9.66 10.05 638.8 Thousand
06 Jun, 2025 9.77 9.99 9.64 9.65 320.84 Thousand
05 Jun, 2025 9.98 10.1 9.6 9.71 695.64 Thousand
04 Jun, 2025 9.52 10.18 9.45 9.93 1.03 Million
03 Jun, 2025 8.84 9.75 8.51 9.44 679.84 Thousand
02 Jun, 2025 9.39 9.7 8.7 8.84 732.4 Thousand