Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 5.39 | 5.39 | 4.81 | 4.95 | 285.77 Thousand |
| 15 May, 2017 | 5.46 | 5.65 | 5.21 | 5.38 | 281.77 Thousand |
| 12 May, 2017 | 5.15 | 5.44 | 5.13 | 5.29 | 357.3 Thousand |
| 11 May, 2017 | 5.08 | 5.41 | 4.84 | 5.12 | 270.34 Thousand |
| 10 May, 2017 | 4.99 | 5.02 | 4.74 | 4.92 | 231.5 Thousand |
| 09 May, 2017 | 5.11 | 5.12 | 4.91 | 4.98 | 133.96 Thousand |
| 08 May, 2017 | 5.15 | 5.16 | 4.9 | 5.09 | 286.82 Thousand |
| 05 May, 2017 | 5.45 | 5.57 | 5.07 | 5.13 | 180.81 Thousand |
| 04 May, 2017 | 5.99 | 6.11 | 5.38 | 5.4 | 195.35 Thousand |
| 03 May, 2017 | 6.22 | 6.27 | 5.91 | 5.99 | 131.64 Thousand |
METCB
METCL
METCZ
MESA
MESO
META