Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.47 | 4.68 | 4.36 | 4.39 | 124.93 Thousand |
| 13 Jun, 2017 | 4.46 | 4.77 | 4.33 | 4.46 | 113.5 Thousand |
| 12 Jun, 2017 | 4.53 | 4.84 | 4.4 | 4.45 | 97.43 Thousand |
| 09 Jun, 2017 | 4.6 | 4.75 | 4.47 | 4.52 | 52.24 Thousand |
| 08 Jun, 2017 | 4.61 | 4.82 | 4.41 | 4.59 | 198.4 Thousand |
| 07 Jun, 2017 | 4.88 | 4.97 | 4.78 | 4.82 | 98.48 Thousand |
| 06 Jun, 2017 | 4.66 | 4.96 | 4.62 | 4.9 | 105.9 Thousand |
| 05 Jun, 2017 | 4.9 | 5.02 | 4.63 | 4.67 | 241.69 Thousand |
| 02 Jun, 2017 | 5.16 | 5.29 | 4.91 | 4.93 | 213.21 Thousand |
| 01 Jun, 2017 | 5.11 | 5.33 | 5.11 | 5.14 | 69.81 Thousand |
METCB
METCL
METCZ
MESA
MESO
META