Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.28 | 5.5 | 5.17 | 5.26 | 169.59 Thousand |
| 30 May, 2017 | 5.47 | 5.74 | 5.38 | 5.4 | 181.66 Thousand |
| 26 May, 2017 | 5.6 | 5.83 | 5.29 | 5.5 | 199.63 Thousand |
| 25 May, 2017 | 5.85 | 5.91 | 5.5 | 5.58 | 206.7 Thousand |
| 24 May, 2017 | 6.27 | 6.28 | 5.68 | 5.76 | 183.05 Thousand |
| 23 May, 2017 | 5.98 | 6.45 | 5.9 | 6.21 | 214.83 Thousand |
| 22 May, 2017 | 5.48 | 6.05 | 5.48 | 5.93 | 187.01 Thousand |
| 19 May, 2017 | 5.32 | 5.65 | 5.14 | 5.46 | 228.25 Thousand |
| 18 May, 2017 | 5.32 | 5.37 | 5.14 | 5.29 | 143.53 Thousand |
| 17 May, 2017 | 4.9 | 5.59 | 4.9 | 5.32 | 429.94 Thousand |
METCB
METCL
METCZ
MESA
MESO
META