Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 6.47 | 6.61 | 6.22 | 6.3 | 135.77 Thousand |
| 17 Apr, 2017 | 7.12 | 7.12 | 6.37 | 6.47 | 191.26 Thousand |
| 13 Apr, 2017 | 7.26 | 7.4 | 6.87 | 6.99 | 145.33 Thousand |
| 12 Apr, 2017 | 7.57 | 7.57 | 7.16 | 7.21 | 201.65 Thousand |
| 11 Apr, 2017 | 7.42 | 7.57 | 7.4 | 7.54 | 117.75 Thousand |
| 10 Apr, 2017 | 7.95 | 7.97 | 7.45 | 7.46 | 136.37 Thousand |
| 07 Apr, 2017 | 7.94 | 8.07 | 7.8 | 7.91 | 204.02 Thousand |
| 06 Apr, 2017 | 7.92 | 8.02 | 7.83 | 7.89 | 128.19 Thousand |
| 05 Apr, 2017 | 7.65 | 8.21 | 7.65 | 7.86 | 264.18 Thousand |
| 04 Apr, 2017 | 8.01 | 8.41 | 7.61 | 7.74 | 213.64 Thousand |
METCB
METCL
METCZ
MESA
MESO
META