Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.17 | 8.52 | 7.97 | 7.97 | 250.4 Thousand |
| 31 Mar, 2017 | 8.74 | 8.74 | 7.91 | 8.1 | 815.63 Thousand |
| 30 Mar, 2017 | 8.6 | 9.11 | 8.44 | 8.79 | 243.08 Thousand |
| 29 Mar, 2017 | 8.05 | 9.27 | 7.91 | 8.6 | 417.3 Thousand |
| 28 Mar, 2017 | 7.45 | 8.42 | 7.45 | 8.38 | 456.92 Thousand |
| 27 Mar, 2017 | 7.27 | 7.7 | 7.14 | 7.4 | 277.6 Thousand |
| 24 Mar, 2017 | 7.38 | 7.47 | 7.17 | 7.33 | 96.45 Thousand |
| 23 Mar, 2017 | 7.41 | 7.54 | 7.2 | 7.42 | 158.4 Thousand |
| 22 Mar, 2017 | 7.78 | 7.78 | 7.32 | 7.38 | 198.39 Thousand |
| 21 Mar, 2017 | 7.61 | 7.87 | 7.17 | 7.76 | 190.07 Thousand |
METCB
METCL
METCZ
MESA
MESO
META