Ramaco Resources Inc (METC)

USD 25.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 11.26 12.23 11.25 12.12 563.37 Thousand
03 Feb, 2022 11.17 12.09 11.04 11.38 639.78 Thousand
02 Feb, 2022 10.89 11.29 10.81 11.09 239.09 Thousand
01 Feb, 2022 9.83 10.97 9.8 10.86 288.62 Thousand
31 Jan, 2022 10.0 10.09 9.78 9.87 142.81 Thousand
28 Jan, 2022 10.05 10.23 9.68 9.96 257.7 Thousand
27 Jan, 2022 10.0 10.3 9.94 10.06 233.99 Thousand
26 Jan, 2022 9.98 10.34 9.7 9.8 295.75 Thousand
25 Jan, 2022 9.68 10.3 9.52 9.99 277.65 Thousand
24 Jan, 2022 9.47 10.07 9.08 9.98 586.75 Thousand